Mutares SE & Co. KGaA (MUX)

EUR 27.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 72.57 75.37 72.57 75.37 4756.00
25 Sep, 2014 72.56 72.57 72.56 72.57 2572.00
24 Sep, 2014 72.36 72.36 72.36 72.36 45.00
23 Sep, 2014 71.66 71.66 71.66 71.66 64.00
22 Sep, 2014 70.2 70.85 70.2 70.85 1777.00
17 Sep, 2014 69.72 69.72 69.72 69.72 357.00
16 Sep, 2014 69.13 69.13 69.12 69.12 1630.00
15 Sep, 2014 69.19 69.19 69.18 69.18 637.00
12 Sep, 2014 69.18 70.2 69.18 69.73 809.00
11 Sep, 2014 69.51 69.72 69.27 69.27 713.00