Mutares SE & Co. KGaA (MUX)

EUR 28.4

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 70.51 71.17 70.2 70.2 860.00
28 Oct, 2014 70.0 70.0 70.0 70.0 108.00
27 Oct, 2014 69.01 69.01 69.0 69.0 637.00
24 Oct, 2014 68.79 69.93 68.79 69.93 751.00
23 Oct, 2014 68.79 68.79 68.79 68.79 172.00
22 Oct, 2014 67.6 68.78 67.6 68.78 1369.00
21 Oct, 2014 68.74 68.79 68.68 68.79 12.55 Thousand
20 Oct, 2014 66.85 67.42 66.84 67.42 369.00
17 Oct, 2014 66.82 69.3 65.97 67.84 2394.00
16 Oct, 2014 67.85 67.85 67.85 67.85 637.00