Mutares SE & Co. KGaA (MUX)

EUR 27.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 72.34 72.37 71.81 72.13 4623.00
13 Nov, 2014 71.85 72.27 69.73 72.27 427.00
12 Nov, 2014 69.89 71.34 69.74 71.34 363.00
11 Nov, 2014 66.9 69.72 65.55 69.72 22.1 Thousand
10 Nov, 2014 66.9 68.32 66.9 68.32 27.57 Thousand
07 Nov, 2014 67.75 67.75 65.97 67.75 1095.00
06 Nov, 2014 67.85 68.64 65.02 67.85 40.9 Thousand
05 Nov, 2014 68.66 68.66 65.94 68.66 1356.00
04 Nov, 2014 68.15 68.4 65.94 65.95 3018.00
03 Nov, 2014 70.19 70.19 69.17 69.17 3190.00