Mutares SE & Co. KGaA (MUX)

EUR 28.4

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 69.71 69.71 68.78 69.7 388.00
13 Oct, 2014 69.72 69.72 69.72 69.72 64.00
10 Oct, 2014 71.14 71.14 68.32 70.29 4763.00
07 Oct, 2014 71.98 71.98 71.62 71.62 1140.00
06 Oct, 2014 71.61 71.62 71.61 71.62 637.00
02 Oct, 2014 73.02 73.02 70.91 70.91 2642.00
01 Oct, 2014 73.5 73.5 71.43 71.65 3954.00
30 Sep, 2014 73.03 73.79 71.78 73.79 2451.00
29 Sep, 2014 74.24 74.24 71.71 73.03 6648.00
26 Sep, 2014 72.57 75.37 72.57 75.37 4756.00