Mutares SE & Co. KGaA (MUX)

EUR 27.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 69.73 69.74 69.73 69.73 1242.00
29 Aug, 2014 69.73 71.62 69.73 71.62 121.00
28 Aug, 2014 69.26 71.62 69.26 71.62 3050.00
27 Aug, 2014 64.31 67.37 61.93 67.37 2592.00
26 Aug, 2014 64.21 64.21 64.07 64.08 3311.00
25 Aug, 2014 67.04 67.04 63.86 64.07 1407.00
22 Aug, 2014 73.49 73.5 65.96 66.89 11.45 Thousand
21 Aug, 2014 73.21 73.21 73.21 73.21 32.00
20 Aug, 2014 72.19 72.19 71.61 71.61 662.00
19 Aug, 2014 71.8 72.18 71.8 72.18 1585.00