Mutares SE & Co. KGaA (MUX)

EUR 27.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 65.11 65.11 64.36 65.1 1114.00
15 Dec, 2014 65.05 65.95 65.02 65.95 1554.00
12 Dec, 2014 65.96 65.96 65.16 65.92 293.00
11 Dec, 2014 66.77 66.9 66.01 66.01 5915.00
10 Dec, 2014 67.85 67.85 67.8 67.85 891.00
09 Dec, 2014 67.85 69.25 67.28 69.25 7736.00
08 Dec, 2014 69.9 70.06 67.85 70.01 4120.00
05 Dec, 2014 67.85 68.78 67.85 68.78 38.00
04 Dec, 2014 67.67 68.78 67.66 68.78 872.00
03 Dec, 2014 69.91 69.91 67.75 68.79 809.00