Mutares SE & Co. KGaA (MUX)

EUR 28.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2015 65.95 65.96 63.43 65.96 2280.00
08 Jan, 2015 64.52 65.02 64.52 65.02 280.00
06 Jan, 2015 66.85 66.85 65.02 65.02 3871.00
05 Jan, 2015 66.67 67.85 65.87 67.85 1350.00
02 Jan, 2015 66.78 67.66 66.78 67.66 770.00
30 Dec, 2014 63.42 66.78 62.21 66.78 5145.00
29 Dec, 2014 63.25 63.25 61.69 63.13 1681.00
23 Dec, 2014 61.71 62.61 60.31 62.61 21.54 Thousand
22 Dec, 2014 64.54 64.79 61.72 61.72 6533.00
19 Dec, 2014 61.25 63.61 61.25 63.61 8080.00