Mutares SE & Co. KGaA (MUX)

EUR 28.55

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 65.94 65.94 65.46 65.73 2859.00
06 Feb, 2015 66.43 66.43 64.63 66.43 1598.00
05 Feb, 2015 67.85 67.85 66.43 66.43 4005.00
04 Feb, 2015 68.13 68.13 67.13 67.13 541.00
03 Feb, 2015 67.8 68.21 67.8 68.13 605.00
02 Feb, 2015 67.8 67.85 66.9 67.8 3107.00
30 Jan, 2015 67.85 67.85 65.02 67.37 5310.00
29 Jan, 2015 67.37 67.37 67.37 67.37 102.00
28 Jan, 2015 68.31 68.69 68.31 68.69 961.00
27 Jan, 2015 68.32 68.79 67.32 67.32 7106.00