Mutares SE & Co. KGaA (MUX)

EUR 28.55

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 65.02 65.02 65.02 65.02 318.00
23 Feb, 2015 65.73 65.96 65.02 65.72 777.00
20 Feb, 2015 65.16 66.01 65.16 66.01 1044.00
18 Feb, 2015 66.24 66.43 65.18 65.96 4585.00
17 Feb, 2015 66.15 66.15 66.15 66.15 32.00
16 Feb, 2015 65.96 65.96 65.96 65.96 32.00
13 Feb, 2015 65.96 65.96 65.48 65.49 2006.00
12 Feb, 2015 65.96 66.03 65.49 65.49 3082.00
11 Feb, 2015 66.36 67.46 65.54 66.42 4540.00
10 Feb, 2015 65.49 65.49 65.49 65.49 83.00