Mutares SE & Co. KGaA (MUX)

EUR 28.55

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 75.0 75.25 73.42 74.96 2292.00
10 Mar, 2015 70.95 73.89 70.95 73.32 7189.00
09 Mar, 2015 69.54 70.67 68.55 70.67 8252.00
06 Mar, 2015 66.9 67.88 66.43 67.88 5336.00
05 Mar, 2015 66.01 66.9 65.97 66.9 4177.00
03 Mar, 2015 65.96 66.15 65.96 66.15 4610.00
02 Mar, 2015 65.5 65.96 65.5 65.96 3750.00
27 Feb, 2015 65.96 65.96 65.92 65.96 9608.00
26 Feb, 2015 65.96 66.01 65.95 65.96 10.33 Thousand
25 Feb, 2015 65.96 65.96 63.09 65.8 12 Thousand