Mutares SE & Co. KGaA (MUX)
EUR 28.55
(-0.17%)
EUR 28.55
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2015 | 78.4 | 82.93 | 78.4 | 82.92 | 5298.00 |
| 24 Mar, 2015 | 76.48 | 77.27 | 76.48 | 77.27 | 2133.00 |
| 23 Mar, 2015 | 75.41 | 75.41 | 75.38 | 75.38 | 2451.00 |
| 20 Mar, 2015 | 75.37 | 75.39 | 75.37 | 75.38 | 5521.00 |
| 19 Mar, 2015 | 76.46 | 76.46 | 75.37 | 75.38 | 12.75 Thousand |
| 18 Mar, 2015 | 75.37 | 75.37 | 75.37 | 75.37 | 76.00 |
| 17 Mar, 2015 | 75.39 | 76.09 | 75.38 | 75.66 | 11.3 Thousand |
| 16 Mar, 2015 | 75.14 | 76.02 | 73.52 | 75.38 | 10.53 Thousand |
| 13 Mar, 2015 | 75.09 | 75.1 | 74.91 | 74.91 | 3356.00 |
| 12 Mar, 2015 | 75.14 | 75.14 | 75.14 | 75.14 | 637.00 |
MVV1
MWB0
MXHN
MULT
MUM
MUV2