Mutares SE & Co. KGaA (MUX)

EUR 28.65

(-2.55%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 90.47 93.29 90.46 93.29 7214.00
27 Apr, 2015 88.21 89.99 87.64 89.99 4088.00
24 Apr, 2015 90.21 90.21 89.51 89.52 1840.00
23 Apr, 2015 89.94 89.94 89.94 89.94 64.00
22 Apr, 2015 89.53 89.53 88.11 88.11 2719.00
21 Apr, 2015 89.09 90.59 89.09 89.52 2923.00
20 Apr, 2015 88.83 90.31 88.77 89.28 5450.00
17 Apr, 2015 90.46 90.46 88.11 89.0 19.42 Thousand
16 Apr, 2015 91.5 93.99 88.61 88.77 22.86 Thousand
15 Apr, 2015 93.83 96.07 91.4 94.09 9647.00