Mutares SE & Co. KGaA (MUX)

EUR 29.3

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 91.46 92.82 91.45 92.3 8545.00
14 May, 2015 92.53 92.82 92.53 92.82 38.00
13 May, 2015 92.34 92.35 92.34 92.35 382.00
12 May, 2015 92.81 92.81 92.81 92.81 51.00
08 May, 2015 91.59 92.81 91.59 92.81 236.00
07 May, 2015 91.04 91.59 91.04 91.59 605.00
06 May, 2015 92.81 92.82 90.66 92.38 2101.00
05 May, 2015 93.29 93.29 91.31 93.29 127.00
04 May, 2015 93.67 93.67 92.4 93.29 891.00
30 Apr, 2015 92.34 92.35 90.0 92.35 891.00