Mutares SE & Co. KGaA (MUX)

EUR 29.3

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 94.47 94.47 93.78 93.78 4171.00
12 Jun, 2015 95.64 95.64 95.64 95.64 8914.00
11 Jun, 2015 96.12 96.12 95.5 95.64 19.45 Thousand
10 Jun, 2015 96.12 96.12 94.61 94.7 16.73 Thousand
09 Jun, 2015 96.12 96.12 94.22 94.7 31.83 Thousand
08 Jun, 2015 97.01 97.01 96.07 96.12 2120.00
05 Jun, 2015 96.16 96.16 94.8 95.64 8940.00
04 Jun, 2015 97.06 97.06 97.06 97.06 9583.00
03 Jun, 2015 97.06 97.06 96.96 97.06 9398.00
02 Jun, 2015 98.0 98.0 96.07 96.12 16.44 Thousand