Mutares SE & Co. KGaA (MUX)

EUR 29.65

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2015 97.06 97.53 96.12 97.06 25.68 Thousand
30 Jun, 2015 96.12 97.86 96.07 97.06 33.75 Thousand
29 Jun, 2015 96.07 98.0 94.13 95.17 6151.00
26 Jun, 2015 96.49 99.65 95.31 97.06 19.7 Thousand
25 Jun, 2015 96.02 98.28 96.02 97.48 1891.00
24 Jun, 2015 96.02 97.25 95.22 95.22 2751.00
23 Jun, 2015 95.6 98.8 95.31 96.02 6043.00
22 Jun, 2015 93.96 94.61 93.79 94.23 13.34 Thousand
19 Jun, 2015 91.94 93.29 91.94 93.27 5158.00
18 Jun, 2015 92.36 92.36 92.11 92.11 4514.00