Mutares SE & Co. KGaA (MUX)

EUR 29.65

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 17.1 17.17 17.09 17.12 4574.00
14 Jul, 2015 17.06 17.12 16.87 17.12 8166.00
13 Jul, 2015 16.82 16.96 16.8 16.87 27.74 Thousand
10 Jul, 2015 16.54 16.78 16.25 16.77 12.52 Thousand
09 Jul, 2015 98.24 104.6 97.81 99.98 51.12 Thousand
08 Jul, 2015 97.86 98.47 97.53 97.53 2623.00
07 Jul, 2015 98.47 98.94 97.48 98.47 7354.00
06 Jul, 2015 98.33 98.94 97.06 98.94 7170.00
03 Jul, 2015 98.47 98.47 98.47 98.47 4107.00
02 Jul, 2015 97.95 98.47 97.06 98.47 3387.00