Mutares SE & Co. KGaA (MUX)

EUR 29.65

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2015 19.21 19.21 18.05 18.11 10.79 Thousand
11 Aug, 2015 20.12 20.12 19.08 19.41 12.7 Thousand
10 Aug, 2015 20.02 20.02 19.79 19.98 1339.00
07 Aug, 2015 19.98 19.98 19.69 19.79 4299.00
06 Aug, 2015 20.31 20.31 19.8 19.81 2706.00
05 Aug, 2015 20.59 20.72 19.79 19.93 9451.00
04 Aug, 2015 20.32 20.52 19.96 20.3 8484.00
03 Aug, 2015 20.17 20.74 19.79 20.03 14.22 Thousand
31 Jul, 2015 19.65 19.79 19.37 19.37 2884.00
30 Jul, 2015 19.6 19.88 19.34 19.62 8036.00