Mutares SE & Co. KGaA (MUX)

EUR 30.8

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2015 17.89 18.73 17.89 18.73 3500.00
26 Aug, 2015 17.73 17.73 17.31 17.56 4486.00
25 Aug, 2015 16.03 17.72 16.03 17.48 11.24 Thousand
24 Aug, 2015 16.02 16.49 14.99 15.97 19.61 Thousand
21 Aug, 2015 18.14 18.35 17.08 17.43 14.86 Thousand
20 Aug, 2015 19.19 19.19 18.13 18.47 8226.00
19 Aug, 2015 19.51 19.88 19.31 19.31 3127.00
18 Aug, 2015 19.68 19.68 19.46 19.6 2717.00
17 Aug, 2015 19.69 20.07 19.65 19.78 1512.00
14 Aug, 2015 18.42 19.77 18.19 19.41 2392.00