Mutares SE & Co. KGaA (MUX)

EUR 30.8

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2015 18.09 18.32 17.62 17.73 2242.00
09 Sep, 2015 18.56 18.56 17.62 18.28 8271.00
08 Sep, 2015 18.56 18.56 18.16 18.38 1896.00
07 Sep, 2015 18.63 18.73 18.51 18.55 1202.00
04 Sep, 2015 18.52 18.55 18.38 18.42 681.00
03 Sep, 2015 19.05 19.05 17.98 18.38 4274.00
02 Sep, 2015 18.01 18.96 18.01 18.96 1702.00
01 Sep, 2015 18.56 18.56 17.78 18.37 902.00
31 Aug, 2015 18.19 18.75 18.19 18.75 317.00
28 Aug, 2015 18.85 19.11 18.54 18.57 8374.00