Mutares SE & Co. KGaA (MUX)

EUR 30.8

(2.5%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2015 16.96 17.25 16.58 16.91 62.68 Thousand
07 Oct, 2015 17.43 17.48 17.26 17.39 34.95 Thousand
06 Oct, 2015 17.61 17.89 17.43 17.43 18.34 Thousand
05 Oct, 2015 18.0 18.0 17.33 17.61 8462.00
02 Oct, 2015 18.28 18.28 17.39 17.86 6037.00
01 Oct, 2015 18.37 18.56 18.23 18.23 4997.00
30 Sep, 2015 17.48 18.44 17.25 18.38 6663.00
29 Sep, 2015 17.68 17.68 17.48 17.48 86.00
28 Sep, 2015 17.15 17.52 17.15 17.52 128.00
25 Sep, 2015 17.43 17.66 17.13 17.62 861.00