Mutares SE & Co. KGaA (MUX)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 16.49 16.56 16.44 16.56 6512.00
22 Oct, 2015 16.3 16.92 16.25 16.5 15.47 Thousand
21 Oct, 2015 16.69 16.69 16.25 16.48 10.14 Thousand
20 Oct, 2015 16.97 16.97 16.6 16.7 5034.00
19 Oct, 2015 16.97 17.05 16.72 16.73 6584.00
16 Oct, 2015 17.2 17.2 16.94 16.94 6444.00
15 Oct, 2015 17.06 17.1 16.92 16.96 10.78 Thousand
14 Oct, 2015 17.06 17.2 17.03 17.2 6190.00
13 Oct, 2015 17.06 17.18 16.99 17.01 3425.00
12 Oct, 2015 17.23 17.29 16.96 17.0 15.75 Thousand