Mutares SE & Co. KGaA (MUX)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 16.97 16.97 16.54 16.63 2755.00
19 Nov, 2015 16.96 17.15 16.58 16.9 25.32 Thousand
18 Nov, 2015 16.49 16.97 16.49 16.96 26.8 Thousand
17 Nov, 2015 16.58 16.62 16.45 16.53 1680.00
16 Nov, 2015 16.44 16.67 16.4 16.4 5022.00
13 Nov, 2015 16.5 16.74 16.31 16.4 6181.00
12 Nov, 2015 16.59 16.81 16.42 16.42 14.9 Thousand
11 Nov, 2015 16.62 16.95 16.54 16.58 10.29 Thousand
10 Nov, 2015 16.73 16.73 16.42 16.57 8496.00
09 Nov, 2015 16.5 16.73 16.49 16.49 11.49 Thousand