Mutares SE & Co. KGaA (MUX)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 16.31 16.44 16.12 16.26 4564.00
03 Dec, 2015 16.4 16.5 16.21 16.34 3629.00
02 Dec, 2015 16.58 16.59 16.18 16.4 5233.00
01 Dec, 2015 16.58 16.59 16.42 16.54 4070.00
30 Nov, 2015 16.77 16.77 16.35 16.58 11.5 Thousand
27 Nov, 2015 16.72 16.77 16.46 16.68 4239.00
26 Nov, 2015 16.58 16.76 16.58 16.66 16.76 Thousand
25 Nov, 2015 16.59 16.76 16.44 16.58 2298.00
24 Nov, 2015 16.83 16.83 16.44 16.58 7022.00
23 Nov, 2015 16.64 16.94 16.63 16.64 4120.00