Mutares SE & Co. KGaA (MUX)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 16.68 16.74 16.4 16.54 13.91 Thousand
05 Nov, 2015 16.84 16.84 16.57 16.68 1974.00
04 Nov, 2015 16.77 16.96 16.58 16.68 2607.00
03 Nov, 2015 16.93 16.93 16.58 16.73 7324.00
02 Nov, 2015 16.76 16.96 16.73 16.87 8002.00
30 Oct, 2015 16.68 17.21 16.68 16.82 20.85 Thousand
29 Oct, 2015 16.68 16.68 16.45 16.67 11.53 Thousand
28 Oct, 2015 16.61 16.82 16.58 16.81 5602.00
27 Oct, 2015 16.73 16.73 16.61 16.73 1375.00
26 Oct, 2015 16.42 16.72 16.42 16.72 899.00