Mutares SE & Co. KGaA (MUX)

EUR 30.8

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 17.62 18.12 17.42 17.43 3970.00
23 Sep, 2015 17.63 17.63 17.5 17.62 609.00
22 Sep, 2015 17.9 17.9 17.49 17.56 692.00
21 Sep, 2015 17.9 17.9 17.72 17.89 2580.00
18 Sep, 2015 17.73 18.11 17.48 17.9 2304.00
17 Sep, 2015 17.11 17.43 17.11 17.26 15.88 Thousand
16 Sep, 2015 17.36 17.36 17.11 17.16 3663.00
15 Sep, 2015 17.57 17.57 17.23 17.36 4304.00
14 Sep, 2015 17.33 17.53 17.25 17.34 2602.00
11 Sep, 2015 17.67 17.73 17.43 17.57 2301.00