Mutares SE & Co. KGaA (MUX)

EUR 29.65

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 19.27 19.84 19.23 19.6 8803.00
28 Jul, 2015 19.19 19.41 18.98 18.99 4979.00
27 Jul, 2015 19.43 19.89 19.03 19.08 13.02 Thousand
24 Jul, 2015 19.15 19.15 18.86 18.99 3317.00
23 Jul, 2015 18.99 19.19 18.74 18.74 6512.00
22 Jul, 2015 18.79 19.03 18.52 18.74 15.51 Thousand
21 Jul, 2015 17.53 18.85 17.53 18.42 12.05 Thousand
20 Jul, 2015 17.34 17.62 17.34 17.56 4831.00
17 Jul, 2015 17.38 17.62 17.15 17.36 6376.00
16 Jul, 2015 17.14 17.43 17.14 17.2 4088.00