Mutares SE & Co. KGaA (MUX)

EUR 29.3

(1.74%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 98.0 98.0 96.54 98.0 13.75 Thousand
29 May, 2015 97.06 98.0 97.06 98.0 4425.00
28 May, 2015 96.63 97.06 96.63 97.06 1038.00
27 May, 2015 96.12 98.0 96.12 98.0 4425.00
26 May, 2015 93.8 96.12 93.8 95.17 7322.00
22 May, 2015 95.64 96.87 94.56 96.87 5616.00
21 May, 2015 96.12 96.12 96.12 96.12 3674.00
20 May, 2015 93.37 95.22 93.29 95.22 8450.00
19 May, 2015 93.66 93.76 92.45 93.29 10.38 Thousand
18 May, 2015 92.69 92.69 92.35 92.36 3629.00