Mutares SE & Co. KGaA (MUX)

EUR 28.55

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 89.2 89.52 87.17 87.17 3712.00
09 Apr, 2015 83.33 88.11 83.31 88.11 11.38 Thousand
08 Apr, 2015 82.71 82.71 81.99 82.12 3566.00
07 Apr, 2015 82.22 82.51 81.51 81.51 630.00
02 Apr, 2015 81.04 81.04 81.04 81.04 229.00
01 Apr, 2015 81.03 81.03 80.57 80.85 1605.00
31 Mar, 2015 81.52 81.52 80.57 81.03 1267.00
30 Mar, 2015 81.7 83.85 81.5 82.07 3025.00
27 Mar, 2015 82.9 83.85 82.9 82.9 630.00
26 Mar, 2015 83.96 84.13 82.92 84.13 1152.00