Mutares SE & Co. KGaA (MUX)

EUR 28.55

(3.44%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 67.88 68.51 67.88 68.51 923.00
21 Jan, 2015 66.9 66.9 66.9 66.9 121.00
20 Jan, 2015 68.32 68.32 67.85 67.85 745.00
19 Jan, 2015 68.11 68.32 67.85 68.32 1700.00
16 Jan, 2015 66.15 67.13 66.15 67.13 312.00
15 Jan, 2015 66.44 67.85 66.16 66.16 5298.00
14 Jan, 2015 67.69 67.85 67.31 67.85 2541.00
13 Jan, 2015 68.79 68.79 67.78 68.69 1726.00
12 Jan, 2015 66.93 68.79 66.93 68.79 13.15 Thousand
09 Jan, 2015 65.95 65.96 63.43 65.96 2280.00