Mutares SE & Co. KGaA (MUX)

EUR 28.55

(3.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 69.91 69.91 67.75 68.79 809.00
02 Dec, 2014 69.73 69.73 69.73 69.73 401.00
01 Dec, 2014 69.72 69.73 69.72 69.73 637.00
28 Nov, 2014 69.26 69.26 68.24 69.26 707.00
27 Nov, 2014 68.79 69.26 68.79 69.26 4597.00
26 Nov, 2014 69.54 69.73 68.32 68.32 1859.00
25 Nov, 2014 68.02 68.98 68.02 68.88 5750.00
21 Nov, 2014 67.85 67.85 67.85 67.85 35.7 Thousand
20 Nov, 2014 69.64 69.64 67.61 69.26 3604.00
19 Nov, 2014 70.67 70.67 70.67 70.67 51.00