Mutares SE & Co. KGaA (MUX)

EUR 29.4

(5.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 80.8 81.04 80.8 81.04 64.00
22 May, 2014 80.44 80.44 80.44 80.44 32.00
21 May, 2014 80.1 80.1 80.1 80.1 32.00
20 May, 2014 78.97 79.64 78.97 79.64 1127.00
14 May, 2014 72.97 75.79 70.85 75.79 5735.00
13 May, 2014 78.15 78.15 75.79 75.79 1370.00
12 May, 2014 89.21 89.21 80.03 80.03 9259.00
09 May, 2014 89.44 89.44 87.09 89.21 930.00
08 May, 2014 89.44 91.33 89.21 89.21 191.00
06 May, 2014 90.76 90.76 89.73 89.82 637.00