Mutares SE & Co. KGaA (MUX)

EUR 27.65

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 95.09 95.09 89.44 89.44 682.00
07 Apr, 2014 97.46 99.8 95.1 96.52 2154.00
03 Apr, 2014 101.21 102.63 101.21 101.68 1759.00
31 Mar, 2014 104.98 112.98 98.86 98.86 841.00
27 Mar, 2014 97.92 97.92 97.92 97.92 89.00
26 Mar, 2014 82.85 96.98 82.85 96.98 637.00
21 Mar, 2014 75.32 75.32 75.32 75.32 4454.00
20 Mar, 2014 90.86 90.86 74.85 75.32 644.00
19 Mar, 2014 96.04 97.92 96.04 97.92 89.00
13 Mar, 2014 75.32 84.27 75.32 84.27 191.00