Mutares SE & Co. KGaA (MUX)

EUR 27.65

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 15.06 15.06 15.06 15.06 382.00
07 Feb, 2012 12.71 14.92 12.71 14.92 2141.00
06 Feb, 2012 14.12 14.12 14.12 14.12 510.00
29 Dec, 2011 24.48 25.89 24.48 25.89 127.00
21 Dec, 2011 24.53 25.89 24.53 25.89 2422.00
05 Dec, 2011 16.48 28.25 16.48 28.25 2549.00
21 Nov, 2011 24.01 24.01 24.01 24.01 1275.00
24 Oct, 2011 46.13 50.37 46.13 50.37 127.00
19 Oct, 2011 42.59 46.85 42.59 46.85 280.00
29 Sep, 2011 47.08 47.08 44.72 44.72 2702.00