Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 604.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 380.6 387.2 379.7 387.2 218.95 Thousand
20 Nov, 2023 378.5 381.6 378.0 381.1 208.04 Thousand
17 Nov, 2023 375.4 378.5 374.0 377.9 317.32 Thousand
16 Nov, 2023 371.1 373.6 369.0 372.8 217.54 Thousand
15 Nov, 2023 371.0 373.5 366.0 370.9 296.27 Thousand
14 Nov, 2023 373.9 377.5 367.3 373.2 345.92 Thousand
13 Nov, 2023 372.4 374.0 371.2 374.0 190.96 Thousand
10 Nov, 2023 371.4 374.9 369.7 371.4 233.68 Thousand
09 Nov, 2023 373.2 373.7 368.4 370.5 288.06 Thousand
08 Nov, 2023 370.0 378.1 364.6 374.0 342.29 Thousand