Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 579.2

(-3.72%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 556.2 559.0 555.6 556.6 13.54 Thousand
17 Jun, 2025 555.2 555.8 552.6 554.2 13.59 Thousand
16 Jun, 2025 554.2 555.6 553.2 553.2 13.31 Thousand
13 Jun, 2025 551.0 555.4 550.2 553.4 314.93 Thousand
12 Jun, 2025 556.2 560.4 551.0 558.6 283.09 Thousand
11 Jun, 2025 560.0 565.6 557.8 561.2 301.09 Thousand
10 Jun, 2025 576.8 577.8 562.4 562.6 258.84 Thousand
09 Jun, 2025 577.6 581.2 574.6 575.2 203.06 Thousand
06 Jun, 2025 572.8 578.2 571.0 577.6 189.83 Thousand
05 Jun, 2025 573.8 580.4 573.0 576.0 177.87 Thousand