Münchener Rück AG (MUV2)

EUR 533.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 538.8 545.6 537.4 543.8 207.93 Thousand
04 Nov, 2025 528.2 538.2 526.0 537.0 285.92 Thousand
03 Nov, 2025 535.8 539.0 534.4 535.6 268.03 Thousand
31 Oct, 2025 547.0 547.0 531.4 536.4 261.12 Thousand
30 Oct, 2025 550.0 550.0 540.0 547.0 197.21 Thousand
29 Oct, 2025 545.2 546.6 542.4 546.2 133.26 Thousand
28 Oct, 2025 554.2 555.2 546.4 548.6 159.04 Thousand
27 Oct, 2025 552.0 553.6 549.8 552.0 132.95 Thousand
24 Oct, 2025 546.4 551.0 545.2 549.8 123.45 Thousand
23 Oct, 2025 548.2 550.6 545.6 546.6 158.57 Thousand