Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 604.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 587.4 590.8 584.0 585.8 200.53 Thousand
25 Mar, 2025 575.4 585.4 575.2 585.4 188.83 Thousand
24 Mar, 2025 579.0 585.2 572.8 574.6 170.13 Thousand
21 Mar, 2025 572.2 581.0 569.6 580.2 420.05 Thousand
20 Mar, 2025 582.0 583.6 568.8 575.6 283.2 Thousand
19 Mar, 2025 580.0 585.8 576.0 579.8 192.87 Thousand
18 Mar, 2025 586.8 588.0 582.6 583.2 345.54 Thousand
17 Mar, 2025 579.0 583.6 575.6 583.4 210.87 Thousand
14 Mar, 2025 571.0 584.6 567.6 579.0 303.73 Thousand
13 Mar, 2025 572.8 576.8 567.0 571.6 247.6 Thousand