Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 579.2

(-3.72%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 570.6 580.2 564.2 567.2 452.46 Thousand
15 May, 2025 561.4 569.4 559.2 569.2 434.97 Thousand
14 May, 2025 556.6 562.6 554.4 560.4 262.08 Thousand
13 May, 2025 555.0 565.0 549.6 554.4 502.29 Thousand
12 May, 2025 597.6 602.4 572.2 580.8 322.75 Thousand
09 May, 2025 591.0 595.2 587.2 595.2 195.81 Thousand
08 May, 2025 597.0 597.6 583.6 591.4 300.95 Thousand
07 May, 2025 597.2 598.4 590.2 594.8 272 Thousand
06 May, 2025 597.8 597.8 588.8 596.6 242.18 Thousand
05 May, 2025 582.0 596.2 581.6 595.0 158.57 Thousand