Münchener Rück AG (MUV2)

EUR 533.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 533.2 535.6 530.6 531.4 212.57 Thousand
18 Nov, 2025 534.6 537.4 531.2 534.4 282.97 Thousand
17 Nov, 2025 547.8 547.8 538.4 540.6 167.36 Thousand
14 Nov, 2025 553.4 554.4 544.8 546.8 182.67 Thousand
13 Nov, 2025 554.0 557.8 551.4 556.0 200.19 Thousand
12 Nov, 2025 550.6 553.6 544.6 548.0 209.72 Thousand
11 Nov, 2025 528.4 547.6 526.6 545.4 286.58 Thousand
10 Nov, 2025 538.0 545.2 536.8 544.4 225.34 Thousand
07 Nov, 2025 540.4 542.6 532.2 533.0 269.44 Thousand
06 Nov, 2025 544.4 544.4 533.6 538.8 212.54 Thousand