Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 579.2

(-3.72%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 556.2 557.8 555.2 556.2 22.27 Thousand
11 Jun, 2025 560.0 563.8 558.6 560.8 25.18 Thousand
10 Jun, 2025 576.8 577.8 573.6 573.8 13.84 Thousand
09 Jun, 2025 577.6 579.4 576.6 577.8 10.39 Thousand
06 Jun, 2025 572.8 578.2 571.0 577.6 189.83 Thousand
05 Jun, 2025 573.8 580.4 573.0 576.0 177.87 Thousand
04 Jun, 2025 575.4 579.6 571.4 577.2 218.97 Thousand
03 Jun, 2025 581.6 582.8 571.4 572.0 285.95 Thousand
02 Jun, 2025 568.2 580.0 566.4 579.6 247.57 Thousand
30 May, 2025 564.8 572.6 563.4 571.4 826.51 Thousand