Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 604.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 540.0 557.8 536.2 552.0 474.04 Thousand
25 Feb, 2025 520.0 529.2 514.0 526.6 319.31 Thousand
24 Feb, 2025 521.4 523.0 514.8 522.8 190.72 Thousand
21 Feb, 2025 514.4 515.4 509.6 515.0 221.98 Thousand
20 Feb, 2025 520.8 524.8 513.6 515.0 220.23 Thousand
19 Feb, 2025 538.0 539.2 516.8 517.2 324.9 Thousand
18 Feb, 2025 533.4 538.6 530.0 537.6 278.63 Thousand
17 Feb, 2025 521.0 533.6 521.0 532.8 259.79 Thousand
14 Feb, 2025 524.4 528.0 515.8 519.6 288.47 Thousand
13 Feb, 2025 530.4 534.2 520.2 530.8 370.36 Thousand