Münchener Rück AG (MUV2)

EUR 533.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 569.0 574.2 566.8 572.8 175.21 Thousand
07 Oct, 2025 566.0 568.6 563.8 567.2 178.19 Thousand
06 Oct, 2025 554.0 568.4 553.0 566.4 345.02 Thousand
03 Oct, 2025 555.0 555.6 546.6 552.0 190.36 Thousand
02 Oct, 2025 552.0 554.0 547.2 553.0 233.51 Thousand
01 Oct, 2025 539.4 548.2 539.0 547.6 223.73 Thousand
30 Sep, 2025 547.6 548.2 537.8 543.4 200.48 Thousand
29 Sep, 2025 540.6 546.6 539.2 544.2 213.11 Thousand
26 Sep, 2025 526.0 542.8 524.0 540.0 334.94 Thousand
25 Sep, 2025 519.6 520.8 515.0 519.6 310.93 Thousand