Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 579.2

(-3.72%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 596.0 601.0 591.6 600.0 246.33 Thousand
16 Apr, 2025 589.0 595.2 584.0 593.6 232.25 Thousand
15 Apr, 2025 584.0 592.0 582.6 590.0 229.02 Thousand
14 Apr, 2025 568.0 580.4 565.0 580.4 262.43 Thousand
11 Apr, 2025 564.4 564.8 549.8 558.2 289.36 Thousand
10 Apr, 2025 554.8 564.0 551.0 556.2 490.4 Thousand
09 Apr, 2025 530.8 540.8 516.2 528.4 401.6 Thousand
08 Apr, 2025 528.0 548.8 523.6 544.6 518.39 Thousand
07 Apr, 2025 512.6 551.0 492.0 519.8 995.11 Thousand
04 Apr, 2025 589.6 594.4 555.4 559.0 587.8 Thousand