Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 604.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 530.0 532.0 527.2 528.6 217.67 Thousand
28 Jan, 2025 528.0 533.6 527.4 529.8 195.52 Thousand
27 Jan, 2025 526.6 533.0 524.0 531.0 249.4 Thousand
24 Jan, 2025 522.4 525.4 518.0 522.8 216.22 Thousand
23 Jan, 2025 522.8 524.0 518.4 522.0 266.6 Thousand
22 Jan, 2025 506.4 526.8 506.4 522.4 428.08 Thousand
21 Jan, 2025 502.2 506.0 500.4 501.6 178.06 Thousand
20 Jan, 2025 503.8 507.4 499.6 503.2 193.92 Thousand
17 Jan, 2025 498.8 506.2 497.7 503.2 357.07 Thousand
16 Jan, 2025 497.9 500.4 494.8 498.0 222.3 Thousand