Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 579.2

(-3.72%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 580.0 585.8 576.0 579.8 192.87 Thousand
18 Mar, 2025 586.8 588.0 582.6 583.2 345.54 Thousand
17 Mar, 2025 579.0 583.6 575.6 583.4 210.87 Thousand
14 Mar, 2025 571.0 584.6 567.6 579.0 303.73 Thousand
13 Mar, 2025 572.8 576.8 567.0 571.6 247.6 Thousand
12 Mar, 2025 568.0 575.6 565.8 573.2 266.71 Thousand
11 Mar, 2025 567.0 573.2 557.0 560.8 339.18 Thousand
10 Mar, 2025 564.0 567.0 557.0 565.0 270.42 Thousand
07 Mar, 2025 555.4 563.8 551.2 561.2 234.98 Thousand
06 Mar, 2025 563.0 564.4 552.8 561.0 400.77 Thousand