Münchener Rück AG (MUV2)
EUR 533.0
(-100.0%)
EUR 533.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 529.4 | 530.0 | 519.6 | 522.4 | 278.64 Thousand |
| 09 Sep, 2025 | 532.6 | 534.6 | 524.8 | 530.2 | 199.24 Thousand |
| 08 Sep, 2025 | 530.8 | 533.0 | 526.6 | 531.4 | 193.48 Thousand |
| 05 Sep, 2025 | 539.2 | 541.0 | 530.8 | 531.8 | 170.26 Thousand |
| 04 Sep, 2025 | 531.4 | 542.4 | 531.2 | 539.4 | 184.15 Thousand |
| 03 Sep, 2025 | 528.8 | 530.2 | 522.8 | 529.0 | 247.27 Thousand |
| 02 Sep, 2025 | 541.0 | 542.2 | 532.4 | 532.8 | 186.17 Thousand |
| 01 Sep, 2025 | 546.4 | 547.8 | 540.0 | 542.2 | 100.9 Thousand |
| 29 Aug, 2025 | 542.6 | 546.8 | 541.8 | 544.6 | 184.65 Thousand |
| 28 Aug, 2025 | 550.0 | 550.2 | 542.4 | 545.2 | 108.18 Thousand |
MUX
MVV1
MWB0
MUB
MULT
MUM