Münchener Rück AG (MUV2)

EUR 533.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 516.2 519.2 515.6 519.2 433.5 Thousand
23 Sep, 2025 522.8 523.2 516.8 517.8 319.63 Thousand
22 Sep, 2025 519.4 521.6 517.0 520.4 226.88 Thousand
19 Sep, 2025 521.0 523.2 518.8 521.2 728.9 Thousand
18 Sep, 2025 519.0 523.0 518.4 521.0 291.73 Thousand
17 Sep, 2025 516.2 521.4 514.6 517.0 324.91 Thousand
16 Sep, 2025 526.0 526.8 515.0 515.4 367.29 Thousand
15 Sep, 2025 535.4 536.2 527.4 529.6 231.96 Thousand
12 Sep, 2025 524.8 532.2 524.8 532.2 423.06 Thousand
11 Sep, 2025 522.4 525.4 519.2 522.0 257.83 Thousand