Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 604.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 527.4 531.6 525.2 527.8 204.69 Thousand
11 Feb, 2025 527.8 530.4 525.2 526.2 186.13 Thousand
10 Feb, 2025 525.0 529.0 524.8 528.0 167.65 Thousand
07 Feb, 2025 525.8 527.4 522.8 525.2 205.63 Thousand
06 Feb, 2025 525.0 531.2 519.2 522.8 278.17 Thousand
05 Feb, 2025 519.6 524.4 519.4 524.4 186.23 Thousand
04 Feb, 2025 518.6 523.8 515.2 523.8 197.43 Thousand
03 Feb, 2025 517.2 522.2 515.6 519.2 256.5 Thousand
31 Jan, 2025 528.0 528.2 520.2 522.4 240.22 Thousand
30 Jan, 2025 530.6 532.4 525.4 526.6 231.99 Thousand