Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 579.2

(-3.72%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 585.6 589.4 583.0 589.4 174.39 Thousand
01 Apr, 2025 583.4 591.4 580.4 590.2 179.46 Thousand
31 Mar, 2025 583.8 586.0 580.0 582.4 280.21 Thousand
28 Mar, 2025 588.6 591.2 584.4 587.6 182.81 Thousand
27 Mar, 2025 583.8 590.0 580.4 588.0 177.2 Thousand
26 Mar, 2025 587.4 590.8 584.0 585.8 200.53 Thousand
25 Mar, 2025 575.4 585.4 575.2 585.4 188.83 Thousand
24 Mar, 2025 579.0 585.2 572.8 574.6 170.13 Thousand
21 Mar, 2025 572.2 581.0 569.6 580.2 420.05 Thousand
20 Mar, 2025 582.0 583.6 568.8 575.6 283.2 Thousand