Münchener Rück AG (MUV2)

EUR 533.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 550.0 551.4 546.0 549.6 219.59 Thousand
21 Oct, 2025 547.2 548.8 545.0 547.4 171.68 Thousand
20 Oct, 2025 546.4 548.4 542.2 543.2 208.69 Thousand
17 Oct, 2025 540.4 543.0 537.0 542.2 317.98 Thousand
16 Oct, 2025 565.8 566.8 551.0 552.2 295.75 Thousand
15 Oct, 2025 569.8 574.4 564.0 564.0 185.49 Thousand
14 Oct, 2025 561.4 570.0 559.8 569.4 158.74 Thousand
13 Oct, 2025 570.0 570.0 560.4 563.4 135.31 Thousand
10 Oct, 2025 569.4 573.2 564.2 565.0 179.88 Thousand
09 Oct, 2025 574.0 575.6 566.2 566.2 192.01 Thousand