Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 604.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 568.0 575.6 565.8 573.2 266.71 Thousand
11 Mar, 2025 567.0 573.2 557.0 560.8 339.18 Thousand
10 Mar, 2025 564.0 567.0 557.0 565.0 270.42 Thousand
07 Mar, 2025 555.4 563.8 551.2 561.2 234.98 Thousand
06 Mar, 2025 563.0 564.4 552.8 561.0 400.77 Thousand
05 Mar, 2025 562.0 568.2 559.2 562.2 283.23 Thousand
04 Mar, 2025 556.8 560.0 549.0 554.6 305.31 Thousand
03 Mar, 2025 547.2 564.6 542.8 561.6 335.07 Thousand
28 Feb, 2025 541.8 546.8 536.6 546.6 467.23 Thousand
27 Feb, 2025 549.8 551.2 542.4 548.4 283.64 Thousand