Münchener Rück AG (MUV2)

EUR 533.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 546.4 549.6 542.2 547.4 149.25 Thousand
26 Aug, 2025 550.0 550.0 544.6 545.4 516.53 Thousand
25 Aug, 2025 552.8 555.4 550.6 552.6 101.54 Thousand
22 Aug, 2025 558.0 562.6 553.6 555.0 142.73 Thousand
21 Aug, 2025 561.2 563.2 556.6 560.0 115.24 Thousand
20 Aug, 2025 556.6 563.2 554.6 563.2 152.8 Thousand
19 Aug, 2025 556.4 558.6 552.0 556.2 193.12 Thousand
18 Aug, 2025 556.6 558.2 554.0 557.4 139.23 Thousand
15 Aug, 2025 556.8 559.8 556.0 556.6 166.6 Thousand
14 Aug, 2025 560.8 561.8 550.4 555.2 225.18 Thousand