Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 604.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 490.5 497.1 489.4 496.3 283.6 Thousand
14 Jan, 2025 486.5 486.8 481.8 486.8 170.27 Thousand
13 Jan, 2025 481.7 484.7 475.1 483.6 242.86 Thousand
10 Jan, 2025 492.9 493.9 478.0 484.5 323.51 Thousand
09 Jan, 2025 500.6 501.0 487.9 494.2 255.21 Thousand
08 Jan, 2025 504.0 511.6 500.8 504.0 180.47 Thousand
07 Jan, 2025 493.2 505.0 489.6 504.8 227.72 Thousand
06 Jan, 2025 494.2 496.8 489.7 496.8 192.71 Thousand
03 Jan, 2025 491.3 496.8 491.3 493.7 162.44 Thousand
02 Jan, 2025 489.5 494.5 487.7 491.5 247.99 Thousand