Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 604.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 501.2 505.4 499.9 500.2 192.03 Thousand
10 Dec, 2024 501.6 503.2 498.2 500.4 214.17 Thousand
09 Dec, 2024 511.0 511.6 503.4 503.6 191.12 Thousand
06 Dec, 2024 513.0 514.4 509.0 510.2 182.08 Thousand
05 Dec, 2024 511.0 516.6 509.4 515.0 235.16 Thousand
04 Dec, 2024 508.0 511.8 506.6 511.2 168.81 Thousand
03 Dec, 2024 507.6 511.4 505.8 506.0 272.69 Thousand
02 Dec, 2024 496.6 510.8 495.5 508.8 299.72 Thousand
29 Nov, 2024 490.5 494.9 489.3 494.3 187.15 Thousand
28 Nov, 2024 490.6 493.9 489.0 490.9 99.03 Thousand