Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 579.2

(-3.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 525.8 527.4 522.8 525.2 205.63 Thousand
06 Feb, 2025 525.0 531.2 519.2 522.8 278.17 Thousand
05 Feb, 2025 519.6 524.4 519.4 524.4 186.23 Thousand
04 Feb, 2025 518.6 523.8 515.2 523.8 197.43 Thousand
03 Feb, 2025 517.2 522.2 515.6 519.2 256.5 Thousand
31 Jan, 2025 528.0 528.2 520.2 522.4 240.22 Thousand
30 Jan, 2025 530.6 532.4 525.4 526.6 231.99 Thousand
29 Jan, 2025 530.0 532.0 527.2 528.6 217.67 Thousand
28 Jan, 2025 528.0 533.6 527.4 529.8 195.52 Thousand
27 Jan, 2025 526.6 533.0 524.0 531.0 249.4 Thousand