Münchener Rück AG (MUV2)
EUR 533.0
(-100.0%)
EUR 533.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 551.4 | 562.2 | 551.4 | 558.6 | 214.43 Thousand |
| 12 Aug, 2025 | 568.2 | 568.2 | 552.2 | 552.2 | 390.52 Thousand |
| 11 Aug, 2025 | 569.8 | 576.2 | 565.2 | 567.0 | 244.75 Thousand |
| 08 Aug, 2025 | 578.0 | 583.6 | 555.6 | 564.0 | 810.09 Thousand |
| 07 Aug, 2025 | 595.6 | 611.8 | 593.4 | 607.8 | 415.89 Thousand |
| 06 Aug, 2025 | 585.0 | 590.2 | 581.6 | 590.2 | 174.8 Thousand |
| 05 Aug, 2025 | 577.8 | 582.4 | 575.4 | 580.8 | 162.93 Thousand |
| 04 Aug, 2025 | 567.4 | 579.0 | 566.0 | 577.0 | 175.91 Thousand |
| 01 Aug, 2025 | 568.8 | 573.6 | 563.8 | 563.8 | 294.85 Thousand |
| 31 Jul, 2025 | 576.6 | 577.0 | 572.0 | 575.6 | 184.81 Thousand |
MUX
MVV1
MWB0
MUB
MULT
MUM