Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 579.2

(-3.72%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 538.0 539.2 516.8 517.2 324.9 Thousand
18 Feb, 2025 533.4 538.6 530.0 537.6 278.63 Thousand
17 Feb, 2025 521.0 533.6 521.0 532.8 259.79 Thousand
14 Feb, 2025 524.4 528.0 515.8 519.6 288.47 Thousand
13 Feb, 2025 530.4 534.2 520.2 530.8 370.36 Thousand
12 Feb, 2025 527.4 531.6 525.2 527.8 204.69 Thousand
11 Feb, 2025 527.8 530.4 525.2 526.2 186.13 Thousand
10 Feb, 2025 525.0 529.0 524.8 528.0 167.65 Thousand
07 Feb, 2025 525.8 527.4 522.8 525.2 205.63 Thousand
06 Feb, 2025 525.0 531.2 519.2 522.8 278.17 Thousand