Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 604.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 491.1 491.6 486.5 487.1 126.93 Thousand
27 Dec, 2024 492.8 495.3 487.2 493.0 181.98 Thousand
23 Dec, 2024 496.1 499.5 493.6 496.9 212.73 Thousand
20 Dec, 2024 500.0 500.0 491.4 494.0 511.04 Thousand
19 Dec, 2024 502.0 504.4 499.7 502.0 291.99 Thousand
18 Dec, 2024 514.4 515.6 507.2 507.4 249.85 Thousand
17 Dec, 2024 521.8 524.2 514.2 514.2 257.87 Thousand
16 Dec, 2024 516.6 526.0 516.0 520.6 316.26 Thousand
13 Dec, 2024 500.0 519.8 499.3 517.4 475.8 Thousand
12 Dec, 2024 500.6 501.0 490.1 490.1 283.58 Thousand