Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 579.2

(-3.72%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 522.8 524.0 518.4 522.0 266.6 Thousand
22 Jan, 2025 506.4 526.8 506.4 522.4 428.08 Thousand
21 Jan, 2025 502.2 506.0 500.4 501.6 178.06 Thousand
20 Jan, 2025 503.8 507.4 499.6 503.2 193.92 Thousand
17 Jan, 2025 498.8 506.2 497.7 503.2 357.07 Thousand
16 Jan, 2025 497.9 500.4 494.8 498.0 222.3 Thousand
15 Jan, 2025 490.5 497.1 489.4 496.3 283.6 Thousand
14 Jan, 2025 486.5 486.8 481.8 486.8 170.27 Thousand
13 Jan, 2025 481.7 484.7 475.1 483.6 242.86 Thousand
10 Jan, 2025 492.9 493.9 478.0 484.5 323.51 Thousand