Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 604.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 492.0 495.0 485.8 489.8 206.41 Thousand
26 Nov, 2024 488.0 494.9 487.0 491.8 223.46 Thousand
25 Nov, 2024 488.5 491.6 485.1 490.0 865.9 Thousand
22 Nov, 2024 485.8 488.1 479.8 485.9 245.22 Thousand
21 Nov, 2024 475.4 485.1 474.2 484.1 268.49 Thousand
20 Nov, 2024 476.2 477.8 472.9 475.0 217.73 Thousand
19 Nov, 2024 472.8 476.4 468.7 474.1 265.33 Thousand
18 Nov, 2024 472.9 474.6 470.4 474.2 148.85 Thousand
15 Nov, 2024 471.6 475.3 469.1 472.1 243.57 Thousand
14 Nov, 2024 465.4 473.7 460.8 472.1 285.25 Thousand