Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 579.2

(-3.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 502.0 504.4 499.7 502.0 291.99 Thousand
18 Dec, 2024 514.4 515.6 507.2 507.4 249.85 Thousand
17 Dec, 2024 521.8 524.2 514.2 514.2 257.87 Thousand
16 Dec, 2024 516.6 526.0 516.0 520.6 316.26 Thousand
13 Dec, 2024 500.0 519.8 499.3 517.4 475.8 Thousand
12 Dec, 2024 500.6 501.0 490.1 490.1 283.58 Thousand
11 Dec, 2024 501.2 505.4 499.9 500.2 192.03 Thousand
10 Dec, 2024 501.6 503.2 498.2 500.4 214.17 Thousand
09 Dec, 2024 511.0 511.6 503.4 503.6 191.12 Thousand
06 Dec, 2024 513.0 514.4 509.0 510.2 182.08 Thousand