Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 579.2

(-3.72%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 488.5 491.6 485.1 490.0 865.9 Thousand
22 Nov, 2024 485.8 488.1 479.8 485.9 245.22 Thousand
21 Nov, 2024 475.4 485.1 474.2 484.1 268.49 Thousand
20 Nov, 2024 476.2 477.8 472.9 475.0 217.73 Thousand
19 Nov, 2024 472.8 476.4 468.7 474.1 265.33 Thousand
18 Nov, 2024 472.9 474.6 470.4 474.2 148.85 Thousand
15 Nov, 2024 471.6 475.3 469.1 472.1 243.57 Thousand
14 Nov, 2024 465.4 473.7 460.8 472.1 285.25 Thousand
13 Nov, 2024 467.8 470.3 464.1 468.4 275.92 Thousand
12 Nov, 2024 473.4 476.2 467.8 469.3 301.25 Thousand