Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 604.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 486.5 489.1 476.7 478.3 251.47 Thousand
01 Oct, 2024 490.6 490.8 484.8 486.6 276.37 Thousand
30 Sep, 2024 494.0 498.8 493.0 494.3 240.48 Thousand
27 Sep, 2024 493.8 495.5 485.7 495.0 322.42 Thousand
26 Sep, 2024 495.0 495.8 489.9 494.3 228.17 Thousand
25 Sep, 2024 491.0 495.5 490.3 492.9 183.52 Thousand
24 Sep, 2024 489.9 493.5 484.7 493.5 202.85 Thousand
23 Sep, 2024 489.1 490.8 485.7 488.9 198.92 Thousand
20 Sep, 2024 490.1 493.5 485.8 487.5 546.51 Thousand
19 Sep, 2024 485.7 491.9 480.8 488.0 286.56 Thousand