Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 579.2

(-3.72%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 471.6 477.4 470.8 476.5 192.28 Thousand
25 Oct, 2024 469.0 471.3 466.6 469.5 233.75 Thousand
24 Oct, 2024 474.0 477.9 472.5 474.5 141.4 Thousand
23 Oct, 2024 475.3 478.2 472.3 472.8 203.12 Thousand
22 Oct, 2024 487.5 489.6 471.2 476.8 446.21 Thousand
21 Oct, 2024 497.8 499.0 489.5 490.3 280.08 Thousand
18 Oct, 2024 502.2 505.2 501.4 505.2 171.01 Thousand
17 Oct, 2024 506.0 510.8 503.4 504.4 202.48 Thousand
16 Oct, 2024 512.6 512.8 501.4 506.0 202.49 Thousand
15 Oct, 2024 507.4 511.6 505.4 510.6 261.72 Thousand