Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 604.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 491.8 496.5 491.5 492.7 214.77 Thousand
03 Sep, 2024 496.4 498.7 492.2 495.2 169.32 Thousand
02 Sep, 2024 490.0 496.2 488.8 495.5 155.54 Thousand
30 Aug, 2024 488.0 490.8 486.8 489.3 376.47 Thousand
29 Aug, 2024 490.9 491.8 486.2 488.1 168.37 Thousand
28 Aug, 2024 483.5 491.6 482.8 490.3 199.43 Thousand
27 Aug, 2024 475.9 482.3 475.3 481.5 205.81 Thousand
26 Aug, 2024 473.4 476.0 472.9 474.9 99.68 Thousand
23 Aug, 2024 471.0 476.5 469.6 475.0 238.86 Thousand
22 Aug, 2024 465.5 470.9 465.5 469.2 168.2 Thousand