Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 604.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 429.0 436.0 427.7 435.4 294.53 Thousand
06 Aug, 2024 428.5 432.3 425.1 426.8 301.58 Thousand
05 Aug, 2024 425.0 431.2 421.7 426.9 411.94 Thousand
02 Aug, 2024 439.4 442.9 433.8 436.3 309.48 Thousand
01 Aug, 2024 451.5 452.7 440.9 442.7 232.43 Thousand
31 Jul, 2024 453.0 459.5 451.9 455.6 180.99 Thousand
30 Jul, 2024 453.0 459.7 453.0 457.2 141.81 Thousand
29 Jul, 2024 457.7 461.1 450.9 451.3 135.37 Thousand
26 Jul, 2024 448.1 456.6 448.1 455.3 132.71 Thousand
25 Jul, 2024 446.3 451.3 444.3 449.7 159.05 Thousand